USD 2.04
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2.71 | 2.71 | 2.6 | 2.6 | 100.00 |
13 Jun, 2025 | 2.19 | 2.22 | 2.12 | 2.18 | 29.7 Thousand |
12 Jun, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 8000.00 |
11 Jun, 2025 | 2.35 | 2.42 | 2.35 | 2.42 | 7928.00 |
10 Jun, 2025 | 2.35 | 2.35 | 2.25 | 2.29 | 10.1 Thousand |
09 Jun, 2025 | 2.3 | 2.35 | 2.3 | 2.35 | 13.8 Thousand |
06 Jun, 2025 | 2.32 | 2.32 | 2.18 | 2.25 | 41.6 Thousand |
05 Jun, 2025 | 2.28 | 2.32 | 2.28 | 2.32 | 32.5 Thousand |
04 Jun, 2025 | 2.19 | 2.39 | 2.19 | 2.39 | 21.2 Thousand |
03 Jun, 2025 | 2.18 | 2.26 | 2.18 | 2.22 | 13.5 Thousand |
U24
PRATIKSH
ESPGY
ATNF
MCKPA
004540