USD 2.04
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 1000.00 |
14 May, 2025 | 2.27 | 2.27 | 2.11 | 2.15 | 12.3 Thousand |
13 May, 2025 | 2.16 | 2.16 | 2.1 | 2.16 | 19.04 Thousand |
12 May, 2025 | 2.05 | 2.1 | 2.0 | 2.03 | 38.61 Thousand |
09 May, 2025 | 1.98 | 1.99 | 1.93 | 1.93 | 19.31 Thousand |
08 May, 2025 | 2.06 | 2.09 | 2.03 | 2.06 | 5600.00 |
07 May, 2025 | 2.01 | 2.05 | 1.9 | 1.9 | 14.3 Thousand |
06 May, 2025 | 1.88 | 1.9 | 1.7 | 1.86 | 31.8 Thousand |
05 May, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 5000.00 |
02 May, 2025 | 2.13 | 2.2 | 2.07 | 2.17 | 15.5 Thousand |
U24
PRATIKSH
ESPGY
ATNF
MCKPA
004540