USD 2.04
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 1.9 | 1.9 | 1.8 | 1.85 | 5500.00 |
16 Apr, 2025 | 1.78 | 1.83 | 1.71 | 1.75 | 9500.00 |
15 Apr, 2025 | 1.92 | 1.95 | 1.8 | 1.85 | 28.9 Thousand |
14 Apr, 2025 | 1.95 | 1.95 | 1.89 | 1.95 | 8341.00 |
11 Apr, 2025 | 1.87 | 1.89 | 1.76 | 1.85 | 10.2 Thousand |
10 Apr, 2025 | 1.85 | 1.91 | 1.8 | 1.8 | 1800.00 |
09 Apr, 2025 | 1.75 | 1.85 | 1.65 | 1.85 | 26.7 Thousand |
08 Apr, 2025 | 1.8 | 1.95 | 1.77 | 1.78 | 28.8 Thousand |
07 Apr, 2025 | 1.9 | 1.9 | 1.83 | 1.86 | 28.8 Thousand |
04 Apr, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1005.00 |
U24
PRATIKSH
ESPGY
ATNF
MCKPA
004540