Silex Systems Limited (SILXF)
USD 2.04
(-0.49%)
USD 2.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 07 Jan, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 700.00 |
| 06 Jan, 2025 | 3.61 | 3.8 | 3.61 | 3.67 | 32.1 Thousand |
| 03 Jan, 2025 | 3.69 | 3.69 | 3.3 | 3.5 | 13.21 Thousand |
| 02 Jan, 2025 | 2.85 | 3.3 | 2.85 | 3.28 | 28.32 Thousand |
| 31 Dec, 2024 | 3.0 | 3.0 | 2.98 | 2.98 | 3230.00 |
| 30 Dec, 2024 | 2.88 | 3.0 | 2.85 | 3.0 | 18.94 Thousand |
| 27 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 600.00 |
| 26 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 600.00 |
| 24 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1000.00 |
U24
PRATIKSH
ESPGY
ATNF
MCKPA
004540