Silex Systems Limited (SILXF)
USD 2.04
(-0.49%)
USD 2.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 2.92 | 3.15 | 2.92 | 3.0 | 21.1 Thousand |
| 20 Dec, 2024 | 3.01 | 3.06 | 2.97 | 3.06 | 8100.00 |
| 19 Dec, 2024 | 3.05 | 3.24 | 3.01 | 3.22 | 7300.00 |
| 18 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 19.78 Thousand |
| 17 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 19.78 Thousand |
| 16 Dec, 2024 | 3.7 | 3.7 | 3.12 | 3.34 | 55 Thousand |
| 13 Dec, 2024 | 3.77 | 3.77 | 3.72 | 3.72 | 2000.00 |
| 12 Dec, 2024 | 3.93 | 3.93 | 3.65 | 3.65 | 1540.00 |
| 11 Dec, 2024 | 3.64 | 3.88 | 3.61 | 3.88 | 4900.00 |
| 10 Dec, 2024 | 3.61 | 3.61 | 3.5 | 3.56 | 1400.00 |
U24
PRATIKSH
ESPGY
ATNF
MCKPA
004540