Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)

USD 2.17

(7.96%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1.73 1.73 1.73 1.73 -
19 Jul, 2024 1.73 1.73 1.73 1.73 -
18 Jul, 2024 1.73 1.73 1.73 1.73 -
17 Jul, 2024 1.73 1.73 1.73 1.73 -
16 Jul, 2024 1.73 1.73 1.73 1.73 -
15 Jul, 2024 1.73 1.73 1.73 1.73 -
12 Jul, 2024 1.73 1.73 1.73 1.73 -
11 Jul, 2024 1.73 1.73 1.73 1.73 100.00
10 Jul, 2024 2.22 2.71 1.73 1.73 4400.00
09 Jul, 2024 2.12 2.12 2.12 2.12 -