Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)

USD 2.17

(7.96%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1.73 1.73 1.73 1.73 -
02 Aug, 2024 1.73 1.73 1.73 1.73 -
01 Aug, 2024 1.73 1.73 1.73 1.73 -
31 Jul, 2024 1.73 1.73 1.73 1.73 -
30 Jul, 2024 1.73 1.73 1.73 1.73 -
29 Jul, 2024 1.73 1.73 1.73 1.73 -
26 Jul, 2024 1.73 1.73 1.73 1.73 -
25 Jul, 2024 1.73 1.73 1.73 1.73 -
24 Jul, 2024 1.73 1.73 1.73 1.73 -
23 Jul, 2024 1.73 1.73 1.73 1.73 -