Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)

USD 2.17

(7.96%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1.92 1.92 1.92 1.92 100.00
16 Aug, 2024 1.92 1.92 1.92 1.92 -
15 Aug, 2024 1.92 1.92 1.92 1.92 -
14 Aug, 2024 1.92 1.92 1.92 1.92 400.00
13 Aug, 2024 1.73 1.73 1.73 1.73 -
12 Aug, 2024 1.73 1.73 1.73 1.73 -
09 Aug, 2024 1.73 1.73 1.73 1.73 -
08 Aug, 2024 1.73 1.73 1.73 1.73 -
07 Aug, 2024 1.73 1.73 1.73 1.73 -
06 Aug, 2024 1.73 1.73 1.73 1.73 -