Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)

USD 2.17

(7.96%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1.94 1.94 1.93 1.93 400.00
06 Jun, 2025 2.17 2.17 2.17 2.17 -
05 Jun, 2025 2.17 2.17 2.17 2.17 -
04 Jun, 2025 2.17 2.17 2.17 2.17 -
03 Jun, 2025 2.17 2.17 2.17 2.17 -
02 Jun, 2025 2.17 2.17 2.17 2.17 -
30 May, 2025 2.17 2.17 2.17 2.17 -
29 May, 2025 2.17 2.17 2.17 2.17 -
28 May, 2025 2.17 2.17 2.17 2.17 -
27 May, 2025 2.17 2.17 2.17 2.17 -