Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)

USD 2.17

(7.96%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 1.94 1.94 1.94 1.94 151.00
13 Jun, 2025 1.93 1.93 1.93 1.93 -
12 Jun, 2025 1.93 1.93 1.93 1.93 -
11 Jun, 2025 1.93 1.93 1.93 1.93 -
10 Jun, 2025 1.94 1.94 1.93 1.93 500.00
09 Jun, 2025 2.17 2.17 2.17 2.17 -
06 Jun, 2025 2.17 2.17 2.17 2.17 -
05 Jun, 2025 2.17 2.17 2.17 2.17 -
04 Jun, 2025 2.17 2.17 2.17 2.17 -
03 Jun, 2025 2.17 2.17 2.17 2.17 -