Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)

USD 2.17

(7.96%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2.12 2.12 2.12 2.12 -
30 Aug, 2024 2.12 2.12 2.12 2.12 -
29 Aug, 2024 2.12 2.12 2.12 2.12 -
28 Aug, 2024 2.12 2.12 2.12 2.12 545.00
27 Aug, 2024 2.31 2.31 2.12 2.23 1134.00
26 Aug, 2024 2.33 2.62 2.11 2.31 8900.00
23 Aug, 2024 1.97 2.22 1.96 2.22 3917.00
22 Aug, 2024 2.19 2.19 2.19 2.19 -
21 Aug, 2024 2.19 2.19 2.19 2.19 200.00
20 Aug, 2024 2.19 2.19 2.19 2.19 900.00