Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)

USD 2.17

(7.96%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2.47 2.47 2.47 2.47 -
30 Sep, 2024 2.47 2.47 2.47 2.47 -
27 Sep, 2024 2.47 2.47 2.47 2.47 -
26 Sep, 2024 2.47 2.47 2.47 2.47 -
25 Sep, 2024 2.47 2.47 2.47 2.47 200.00
24 Sep, 2024 2.13 2.13 2.13 2.13 -
23 Sep, 2024 2.13 2.13 2.13 2.13 -
20 Sep, 2024 2.13 2.13 2.13 2.13 -
19 Sep, 2024 2.13 2.13 2.13 2.13 -
18 Sep, 2024 2.13 2.13 2.13 2.13 -