Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)

USD 2.17

(7.96%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2.63 2.63 2.63 2.63 -
28 Oct, 2024 2.63 2.63 2.63 2.63 -
25 Oct, 2024 2.75 2.75 2.63 2.63 4515.00
24 Oct, 2024 1.95 1.95 1.95 1.95 -
23 Oct, 2024 1.95 1.95 1.95 1.95 -
22 Oct, 2024 1.95 1.95 1.95 1.95 -
21 Oct, 2024 1.95 1.95 1.95 1.95 216.00
18 Oct, 2024 2.99 2.99 2.99 2.99 200.00
17 Oct, 2024 1.91 1.91 1.91 1.91 -
16 Oct, 2024 1.91 1.91 1.91 1.91 -