Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)

USD 2.17

(7.96%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1.91 1.91 1.91 1.91 -
14 Oct, 2024 1.91 1.91 1.91 1.91 -
11 Oct, 2024 1.91 1.91 1.91 1.91 -
10 Oct, 2024 1.91 1.91 1.91 1.91 -
09 Oct, 2024 2.71 2.71 1.91 1.91 2017.00
08 Oct, 2024 2.59 2.59 2.59 2.59 -
07 Oct, 2024 2.48 2.53 2.48 2.53 300.00
04 Oct, 2024 2.47 2.47 2.47 2.47 -
03 Oct, 2024 2.47 2.47 2.47 2.47 -
02 Oct, 2024 2.47 2.47 2.47 2.47 -