Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)

USD 2.17

(7.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2.77 2.77 2.62 2.62 242.00
11 Nov, 2024 2.63 2.63 2.63 2.63 -
08 Nov, 2024 2.63 2.63 2.63 2.63 -
07 Nov, 2024 2.63 2.63 2.63 2.63 -
06 Nov, 2024 2.63 2.63 2.63 2.63 -
05 Nov, 2024 2.63 2.63 2.63 2.63 -
04 Nov, 2024 2.63 2.63 2.63 2.63 -
01 Nov, 2024 2.63 2.63 2.63 2.63 -
31 Oct, 2024 2.63 2.63 2.63 2.63 -
30 Oct, 2024 2.63 2.63 2.63 2.63 -