Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)

USD 2.17

(7.96%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2.13 2.13 2.13 2.13 -
16 Sep, 2024 2.13 2.13 2.13 2.13 -
13 Sep, 2024 2.13 2.13 2.13 2.13 -
12 Sep, 2024 2.13 2.13 2.13 2.13 403.00
11 Sep, 2024 2.12 2.12 2.12 2.12 -
10 Sep, 2024 2.12 2.12 2.12 2.12 -
09 Sep, 2024 2.12 2.12 2.12 2.12 100.00
06 Sep, 2024 2.12 2.12 2.12 2.12 -
05 Sep, 2024 2.12 2.12 2.12 2.12 -
04 Sep, 2024 2.12 2.12 2.12 2.12 -