Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)

USD 2.17

(7.96%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2.12 2.12 2.12 2.12 -
05 Jul, 2024 2.12 2.12 2.12 2.12 -
03 Jul, 2024 2.12 2.12 2.12 2.12 -
02 Jul, 2024 2.12 2.12 2.12 2.12 -
01 Jul, 2024 2.12 2.12 2.12 2.12 -
28 Jun, 2024 2.12 2.12 2.12 2.12 -
27 Jun, 2024 2.12 2.12 2.12 2.12 -
26 Jun, 2024 2.12 2.12 2.12 2.12 -
25 Jun, 2024 2.12 2.12 2.12 2.12 -
24 Jun, 2024 2.12 2.12 2.12 2.12 -