Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)

USD 2.17

(7.96%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 2.12 2.12 2.12 2.12 -
20 Jun, 2024 2.12 2.12 2.12 2.12 -
18 Jun, 2024 2.12 2.12 2.12 2.12 -
17 Jun, 2024 2.12 2.12 2.12 2.12 -
14 Jun, 2024 2.12 2.12 2.12 2.12 -
13 Jun, 2024 2.12 2.12 2.12 2.12 -
12 Jun, 2024 2.12 2.12 2.12 2.12 100.00
11 Jun, 2024 2.12 2.12 2.12 2.12 -
10 Jun, 2024 2.12 2.12 2.12 2.12 200.00
07 Jun, 2024 2.01 2.01 2.01 2.01 -