Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)
USD 2.17
(7.96%)
USD 2.17
(7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 21 May, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 20 May, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 17 May, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 16 May, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 15 May, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 5108.00 |
| 14 May, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 13 May, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 10 May, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 09 May, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
OCUP
PRME
1530
1708
603809
TIL