Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)

USD 2.17

(7.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2.02 2.02 2.02 2.02 -
23 Apr, 2024 2.02 2.02 2.02 2.02 -
22 Apr, 2024 2.02 2.02 2.02 2.02 -
19 Apr, 2024 2.02 2.02 2.02 2.02 124.00
18 Apr, 2024 1.91 1.91 1.91 1.91 -
17 Apr, 2024 1.91 1.91 1.91 1.91 -
16 Apr, 2024 1.91 1.91 1.91 1.91 300.00
15 Apr, 2024 1.82 1.82 1.82 1.82 100.00
12 Apr, 2024 1.82 1.82 1.82 1.82 -
11 Apr, 2024 1.82 1.82 1.82 1.82 -