Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)

USD 2.17

(7.96%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1.71 1.71 1.71 1.71 -
07 May, 2024 1.71 1.71 1.71 1.71 -
06 May, 2024 1.71 1.71 1.71 1.71 -
03 May, 2024 1.71 1.71 1.71 1.71 110.00
02 May, 2024 2.04 2.14 2.04 2.14 400.00
01 May, 2024 2.02 2.02 2.02 2.02 -
30 Apr, 2024 2.02 2.02 2.02 2.02 -
29 Apr, 2024 2.02 2.02 2.02 2.02 -
26 Apr, 2024 2.02 2.02 2.02 2.02 -
25 Apr, 2024 2.02 2.02 2.02 2.02 -