Sigyn Therapeutics, Inc. (SIGY)
USD 3.53
(0.86%)
USD 3.53
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 06 Mar, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 05 Mar, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 04 Mar, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 03 Mar, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 28 Feb, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 500.00 |
| 27 Feb, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 500.00 |
| 26 Feb, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 500.00 |
| 25 Feb, 2025 | 4.45 | 4.49 | 4.45 | 4.49 | 600.00 |
| 24 Feb, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 200.00 |
IVZ
HUDCO
002614
600095
TYRA
300628