Sigyn Therapeutics, Inc. (SIGY)
USD 4.15
(0.0%)
USD 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 19 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 2.00 |
| 18 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 125.00 |
| 17 Dec, 2024 | 3.69 | 3.69 | 3.15 | 3.15 | 525.00 |
| 16 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 13 Dec, 2024 | 4.5 | 4.5 | 4.07 | 4.07 | 325.00 |
| 12 Dec, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 11 Dec, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 10 Dec, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 09 Dec, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
IVZ
HUDCO
002614
600095
TYRA
300628