Sigyn Therapeutics, Inc. (SIGY)
USD 4.15
(0.0%)
USD 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 13 Nov, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 200.00 |
| 12 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 11 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 08 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 07 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 3.00 |
| 06 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 3.00 |
| 05 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 200.00 |
| 04 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 01 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
IVZ
HUDCO
002614
600095
TYRA
300628