Sigyn Therapeutics, Inc. (SIGY)
USD 4.15
(18.57%)
USD 4.15
(18.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 3.00 |
| 05 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 200.00 |
| 04 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 01 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 31 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 30 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 29 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 28 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 25 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 24 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 200.00 |
IVZ
HUDCO
002614
600095
TYRA
300628