SIG Group AG (SIGCY)

USD 19.55

(2.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 21.16 21.16 20.98 21.0 6619.00
25 Sep, 2024 21.05 21.12 20.93 21.12 2000.00
24 Sep, 2024 20.6 20.81 20.6 20.81 6039.00
23 Sep, 2024 20.31 20.37 19.97 20.32 12.9 Thousand
20 Sep, 2024 19.91 20.22 19.91 20.22 7105.00
19 Sep, 2024 20.1 20.47 20.1 20.24 5400.00
18 Sep, 2024 20.45 20.64 19.88 20.42 5400.00
17 Sep, 2024 20.39 20.86 19.87 20.04 37.1 Thousand
16 Sep, 2024 19.26 20.55 19.26 19.68 12.13 Thousand
13 Sep, 2024 19.63 20.58 19.52 20.05 17.21 Thousand