SIG Group AG (SIGCY)

USD 19.55

(2.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 20.52 20.71 20.45 20.45 5300.00
27 Aug, 2024 20.94 20.94 20.67 20.77 11.4 Thousand
26 Aug, 2024 20.48 20.9 20.48 20.9 2000.00
23 Aug, 2024 20.51 20.88 20.51 20.88 1646.00
22 Aug, 2024 20.67 20.73 20.43 20.44 2800.00
21 Aug, 2024 20.52 20.65 20.46 20.65 2825.00
20 Aug, 2024 20.36 20.53 20.35 20.53 5421.00
19 Aug, 2024 20.57 20.81 20.52 20.75 6500.00
16 Aug, 2024 20.08 20.29 20.07 20.29 2800.00
15 Aug, 2024 20.2 20.83 20.01 20.3 21.8 Thousand