USD 19.55
(2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 3.00 |
12 Jun, 2025 | 19.98 | 20.03 | 19.98 | 20.03 | 118.00 |
11 Jun, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 367.00 |
10 Jun, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 10.25 Thousand |
09 Jun, 2025 | 20.2 | 20.2 | 20.17 | 20.17 | 200.00 |
06 Jun, 2025 | 20.11 | 20.21 | 20.11 | 20.16 | 6900.00 |
05 Jun, 2025 | 20.0 | 20.29 | 20.0 | 20.28 | 20.71 Thousand |
04 Jun, 2025 | 20.35 | 20.44 | 20.35 | 20.39 | 5300.00 |
03 Jun, 2025 | 19.87 | 20.02 | 19.87 | 20.0 | 6800.00 |
02 Jun, 2025 | 20.18 | 20.52 | 20.18 | 20.52 | 11 Thousand |
PBCRF
GOS
TM17
SAG
VRVR
MSON-A