SIG Group AG (SIGCY)

USD 19.55

(2.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 20.11 20.21 20.11 20.16 6900.00
05 Jun, 2025 20.0 20.29 20.0 20.28 20.71 Thousand
04 Jun, 2025 20.35 20.44 20.35 20.39 5300.00
03 Jun, 2025 19.87 20.02 19.87 20.0 6800.00
02 Jun, 2025 20.18 20.52 20.18 20.52 11 Thousand
30 May, 2025 20.49 20.49 20.4 20.41 26.33 Thousand
29 May, 2025 21.0 21.32 20.5 20.96 7448.00
28 May, 2025 20.64 20.7 20.54 20.62 20.3 Thousand
27 May, 2025 20.66 20.75 20.63 20.68 4300.00
23 May, 2025 20.29 20.43 20.25 20.37 17.7 Thousand