SIG Group AG (SIGCY)

USD 19.55

(2.57%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 20.95 21.0 20.8 20.9 15.96 Thousand
30 Jul, 2024 20.37 20.97 20.15 20.6 50.84 Thousand
29 Jul, 2024 19.96 19.96 19.68 19.96 27.89 Thousand
26 Jul, 2024 20.1 20.33 20.01 20.08 20.89 Thousand
25 Jul, 2024 20.03 20.69 20.03 20.69 4427.00
24 Jul, 2024 19.69 20.17 19.69 20.17 3291.00
23 Jul, 2024 19.49 20.22 19.49 19.93 6116.00
22 Jul, 2024 20.51 20.51 19.61 20.51 12.61 Thousand
19 Jul, 2024 19.18 20.18 19.18 19.69 18.59 Thousand
18 Jul, 2024 20.44 20.44 19.51 20.44 4261.00