SIG Group AG (SIGCY)

USD 19.55

(2.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 21.9 22.7 21.48 22.69 3700.00
23 Oct, 2024 22.25 22.95 21.82 22.23 8007.00
22 Oct, 2024 21.86 22.96 21.86 22.0 3000.00
21 Oct, 2024 21.55 22.28 21.38 21.87 5022.00
18 Oct, 2024 21.35 22.08 21.35 21.37 15.52 Thousand
17 Oct, 2024 22.25 22.25 21.3 21.39 18.22 Thousand
16 Oct, 2024 21.5 21.58 21.4 21.58 35.9 Thousand
15 Oct, 2024 21.76 21.76 21.5 21.73 15.2 Thousand
14 Oct, 2024 22.22 22.3 22.21 22.26 28.8 Thousand
11 Oct, 2024 22.55 22.77 22.53 22.77 14.12 Thousand