SIG Group AG (SIGCY)

USD 19.55

(2.57%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 22.46 22.55 22.41 22.46 9608.00
09 Oct, 2024 22.3 22.38 22.25 22.38 2810.00
08 Oct, 2024 21.87 21.87 21.71 21.77 6840.00
07 Oct, 2024 22.58 22.59 22.47 22.47 3700.00
04 Oct, 2024 22.51 22.51 22.51 22.51 8400.00
03 Oct, 2024 22.24 22.33 22.16 22.26 3800.00
02 Oct, 2024 22.31 22.39 22.31 22.39 1700.00
01 Oct, 2024 22.33 22.34 22.11 22.3 4205.00
30 Sep, 2024 22.18 22.45 22.18 22.45 19.5 Thousand
27 Sep, 2024 21.23 22.11 21.23 21.83 3700.00