Shenzhou International Group Holdings Limited (SHZHY)
USD 7.1
(3.8%)
USD 7.1
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.56 | 7.89 | 7.56 | 7.87 | 27.9 Thousand |
| 02 Aug, 2024 | 7.87 | 8.17 | 7.87 | 8.15 | 38.5 Thousand |
| 01 Aug, 2024 | 8.45 | 8.45 | 8.29 | 8.35 | 16.7 Thousand |
| 31 Jul, 2024 | 8.3 | 8.47 | 8.3 | 8.38 | 19.04 Thousand |
| 30 Jul, 2024 | 8.03 | 8.07 | 7.97 | 8.03 | 39.44 Thousand |
| 29 Jul, 2024 | 8.17 | 8.17 | 8.11 | 8.12 | 16.01 Thousand |
| 26 Jul, 2024 | 8.31 | 8.41 | 8.3 | 8.38 | 29.73 Thousand |
| 25 Jul, 2024 | 8.52 | 8.57 | 8.49 | 8.53 | 35.8 Thousand |
| 24 Jul, 2024 | 8.64 | 8.65 | 8.54 | 8.54 | 11.04 Thousand |
| 23 Jul, 2024 | 8.73 | 8.79 | 8.7 | 8.78 | 17.4 Thousand |
LOYAL
GLPEY
PPL
DE000A3H2200
AIP
TUO