Shenzhou International Group Holdings Limited (SHZHY)
USD 7.1
(3.8%)
USD 7.1
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 8.17 | 8.19 | 8.07 | 8.07 | 37.6 Thousand |
| 29 Aug, 2024 | 7.91 | 7.93 | 7.85 | 7.93 | 15.73 Thousand |
| 28 Aug, 2024 | 8.14 | 8.16 | 8.0 | 8.1 | 24.51 Thousand |
| 27 Aug, 2024 | 8.65 | 8.69 | 8.57 | 8.58 | 11.3 Thousand |
| 26 Aug, 2024 | 8.5 | 8.51 | 8.34 | 8.51 | 15.83 Thousand |
| 23 Aug, 2024 | 8.52 | 8.61 | 8.5 | 8.61 | 11.9 Thousand |
| 22 Aug, 2024 | 8.22 | 8.24 | 8.15 | 8.22 | 27.42 Thousand |
| 21 Aug, 2024 | 7.72 | 8.01 | 7.72 | 7.99 | 38.74 Thousand |
| 20 Aug, 2024 | 7.9 | 7.95 | 7.82 | 7.92 | 16 Thousand |
| 19 Aug, 2024 | 8.24 | 8.24 | 8.09 | 8.1 | 22.21 Thousand |
LOYAL
GLPEY
PPL
DE000A3H2200
AIP
TUO