Shenzhou International Group Holdings Limited (SHZHY)
USD 7.1
(3.8%)
USD 7.1
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 8.92 | 8.92 | 8.75 | 8.75 | 17 Thousand |
| 27 Sep, 2024 | 9.31 | 9.4 | 9.3 | 9.3 | 10.62 Thousand |
| 26 Sep, 2024 | 9.01 | 9.05 | 8.88 | 9.01 | 67.04 Thousand |
| 25 Sep, 2024 | 8.4 | 8.5 | 8.4 | 8.42 | 19.2 Thousand |
| 24 Sep, 2024 | 8.13 | 8.7 | 8.13 | 8.53 | 11.83 Thousand |
| 23 Sep, 2024 | 8.08 | 8.08 | 8.0 | 8.01 | 15.63 Thousand |
| 20 Sep, 2024 | 8.13 | 8.15 | 8.05 | 8.05 | 83.6 Thousand |
| 19 Sep, 2024 | 7.69 | 7.69 | 7.54 | 7.59 | 91.63 Thousand |
| 18 Sep, 2024 | 7.23 | 7.26 | 7.17 | 7.19 | 7946.00 |
| 17 Sep, 2024 | 7.25 | 7.31 | 7.21 | 7.21 | 19.2 Thousand |
LOYAL
GLPEY
PPL
DE000A3H2200
AIP
TUO