Shenzhou International Group Holdings Limited (SHZHY)
USD 7.1
(3.8%)
USD 7.1
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 8.3 | 8.31 | 8.17 | 8.22 | 24.6 Thousand |
| 11 Oct, 2024 | 8.35 | 8.52 | 8.35 | 8.49 | 10.22 Thousand |
| 10 Oct, 2024 | 8.16 | 8.47 | 8.16 | 8.46 | 21.5 Thousand |
| 09 Oct, 2024 | 8.12 | 8.51 | 8.12 | 8.29 | 127.64 Thousand |
| 08 Oct, 2024 | 8.07 | 8.12 | 7.86 | 7.86 | 36.1 Thousand |
| 07 Oct, 2024 | 8.41 | 8.64 | 8.4 | 8.62 | 22 Thousand |
| 04 Oct, 2024 | 8.66 | 8.68 | 8.59 | 8.65 | 38 Thousand |
| 03 Oct, 2024 | 9.05 | 9.05 | 8.81 | 8.88 | 23.5 Thousand |
| 02 Oct, 2024 | 9.25 | 9.29 | 9.13 | 9.22 | 29.21 Thousand |
| 01 Oct, 2024 | 8.83 | 9.09 | 8.83 | 9.09 | 16.13 Thousand |
LOYAL
GLPEY
PPL
DE000A3H2200
AIP
TUO