Shenzhou International Group Holdings Limited (SHZHY)
USD 7.1
(3.8%)
USD 7.1
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.97 | 8.12 | 7.69 | 7.99 | 7235.00 |
| 08 Nov, 2024 | 7.75 | 8.02 | 7.45 | 7.55 | 22 Thousand |
| 07 Nov, 2024 | 7.73 | 7.84 | 7.68 | 7.75 | 21.2 Thousand |
| 06 Nov, 2024 | 7.62 | 7.62 | 7.42 | 7.55 | 5822.00 |
| 05 Nov, 2024 | 8.0 | 8.12 | 7.9 | 7.94 | 24.5 Thousand |
| 04 Nov, 2024 | 7.97 | 8.11 | 7.74 | 7.74 | 21.94 Thousand |
| 01 Nov, 2024 | 7.71 | 7.72 | 7.63 | 7.66 | 14.74 Thousand |
| 31 Oct, 2024 | 7.66 | 8.02 | 7.62 | 7.68 | 21.31 Thousand |
| 30 Oct, 2024 | 7.65 | 7.79 | 7.65 | 7.74 | 26.7 Thousand |
| 29 Oct, 2024 | 8.01 | 8.01 | 7.8 | 7.8 | 14.12 Thousand |
LOYAL
GLPEY
PPL
DE000A3H2200
AIP
TUO