Shenzhou International Group Holdings Limited (SHZHY)
USD 7.1
(3.8%)
USD 7.1
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.83 | 7.83 | 7.78 | 7.78 | 9100.00 |
| 09 Dec, 2024 | 8.18 | 8.34 | 8.18 | 8.21 | 33.11 Thousand |
| 06 Dec, 2024 | 7.55 | 7.55 | 7.5 | 7.52 | 5700.00 |
| 05 Dec, 2024 | 7.51 | 7.51 | 7.42 | 7.45 | 12.62 Thousand |
| 04 Dec, 2024 | 7.31 | 7.34 | 7.29 | 7.31 | 26.51 Thousand |
| 03 Dec, 2024 | 7.36 | 7.94 | 7.36 | 7.6 | 8400.00 |
| 02 Dec, 2024 | 7.6 | 7.69 | 7.54 | 7.56 | 21.23 Thousand |
| 29 Nov, 2024 | 7.63 | 7.69 | 7.38 | 7.65 | 518.6 Thousand |
| 27 Nov, 2024 | 7.7 | 8.0 | 7.4 | 7.58 | 691.53 Thousand |
| 26 Nov, 2024 | 7.56 | 7.6 | 7.47 | 7.48 | 61.64 Thousand |
LOYAL
GLPEY
PPL
DE000A3H2200
AIP
TUO