Shenzhou International Group Holdings Limited (SHZHY)
USD 7.1
(3.8%)
USD 7.1
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.72 | 7.75 | 7.7 | 7.75 | 8006.00 |
| 07 Jan, 2025 | 7.86 | 7.87 | 7.75 | 7.77 | 9723.00 |
| 06 Jan, 2025 | 7.9 | 7.91 | 7.73 | 7.84 | 84.8 Thousand |
| 03 Jan, 2025 | 7.9 | 8.0 | 7.9 | 7.94 | 11 Thousand |
| 02 Jan, 2025 | 7.88 | 7.88 | 7.85 | 7.86 | 6328.00 |
| 31 Dec, 2024 | 7.81 | 7.85 | 7.81 | 7.85 | 1000.00 |
| 30 Dec, 2024 | 7.89 | 7.9 | 7.87 | 7.89 | 12.51 Thousand |
| 27 Dec, 2024 | 7.97 | 8.0 | 7.96 | 7.97 | 21.53 Thousand |
| 26 Dec, 2024 | 7.83 | 7.83 | 7.73 | 7.73 | 6700.00 |
| 24 Dec, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | - |
LOYAL
GLPEY
PPL
DE000A3H2200
AIP
TUO