Shenzhou International Group Holdings Limited (SHZHY)
USD 7.1
(3.8%)
USD 7.1
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.46 | 7.52 | 7.43 | 7.5 | 11.34 Thousand |
| 11 Feb, 2025 | 7.52 | 7.56 | 7.48 | 7.48 | 10.3 Thousand |
| 10 Feb, 2025 | 7.58 | 7.6 | 7.53 | 7.57 | 14.64 Thousand |
| 07 Feb, 2025 | 7.64 | 7.7 | 7.56 | 7.6 | 24 Thousand |
| 06 Feb, 2025 | 7.55 | 7.56 | 7.49 | 7.5 | 8100.00 |
| 05 Feb, 2025 | 7.54 | 7.6 | 7.49 | 7.49 | 13.5 Thousand |
| 04 Feb, 2025 | 8.0 | 8.12 | 8.0 | 8.12 | 15.1 Thousand |
| 03 Feb, 2025 | 7.42 | 7.52 | 7.42 | 7.48 | 9600.00 |
| 31 Jan, 2025 | 7.65 | 7.72 | 7.5 | 7.54 | 10.8 Thousand |
| 30 Jan, 2025 | 7.62 | 7.74 | 7.62 | 7.71 | 10.9 Thousand |
LOYAL
GLPEY
PPL
DE000A3H2200
AIP
TUO