Shenzhou International Group Holdings Limited (SHZHY)
USD 7.1
(3.8%)
USD 7.1
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.45 | 7.55 | 7.34 | 7.34 | 22.8 Thousand |
| 21 Feb, 2025 | 7.46 | 7.63 | 7.37 | 7.42 | 6844.00 |
| 20 Feb, 2025 | 7.42 | 7.49 | 7.36 | 7.46 | 6812.00 |
| 19 Feb, 2025 | 7.5 | 7.5 | 7.42 | 7.47 | 12.7 Thousand |
| 18 Feb, 2025 | 7.32 | 7.34 | 7.29 | 7.3 | 24 Thousand |
| 14 Feb, 2025 | 7.69 | 7.76 | 7.68 | 7.72 | 7508.00 |
| 13 Feb, 2025 | 7.55 | 7.59 | 7.53 | 7.58 | 6400.00 |
| 12 Feb, 2025 | 7.46 | 7.52 | 7.43 | 7.5 | 11.34 Thousand |
| 11 Feb, 2025 | 7.52 | 7.56 | 7.48 | 7.48 | 10.3 Thousand |
| 10 Feb, 2025 | 7.58 | 7.6 | 7.53 | 7.57 | 14.64 Thousand |
LOYAL
GLPEY
PPL
DE000A3H2200
AIP
TUO