Shenzhou International Group Holdings Limited (SHZHY)
USD 7.1
(3.8%)
USD 7.1
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.88 | 7.95 | 7.88 | 7.93 | 12.3 Thousand |
| 25 Oct, 2024 | 7.63 | 7.92 | 7.63 | 7.83 | 18.9 Thousand |
| 24 Oct, 2024 | 7.7 | 7.73 | 7.63 | 7.69 | 42.8 Thousand |
| 23 Oct, 2024 | 7.53 | 7.86 | 7.53 | 7.64 | 23.9 Thousand |
| 22 Oct, 2024 | 7.77 | 7.78 | 7.73 | 7.73 | 9500.00 |
| 21 Oct, 2024 | 7.72 | 8.03 | 7.68 | 7.73 | 22.5 Thousand |
| 18 Oct, 2024 | 7.97 | 8.14 | 7.97 | 7.98 | 12 Thousand |
| 17 Oct, 2024 | 7.63 | 7.71 | 7.6 | 7.69 | 181.9 Thousand |
| 16 Oct, 2024 | 8.06 | 8.2 | 8.0 | 8.05 | 52.1 Thousand |
| 15 Oct, 2024 | 8.17 | 8.17 | 7.96 | 7.99 | 30.51 Thousand |
LOYAL
GLPEY
PPL
DE000A3H2200
AIP
TUO