Shenzhou International Group Holdings Limited (SHZHY)
USD 7.1
(3.8%)
USD 7.1
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 8.24 | 8.24 | 8.09 | 8.1 | 22.21 Thousand |
| 16 Aug, 2024 | 7.93 | 8.02 | 7.93 | 7.93 | 3845.00 |
| 15 Aug, 2024 | 7.95 | 7.99 | 7.71 | 7.92 | 15.8 Thousand |
| 14 Aug, 2024 | 7.96 | 7.96 | 7.8 | 7.85 | 18.72 Thousand |
| 13 Aug, 2024 | 7.69 | 8.01 | 7.69 | 7.95 | 36.84 Thousand |
| 12 Aug, 2024 | 8.0 | 8.25 | 7.88 | 7.88 | 13.5 Thousand |
| 09 Aug, 2024 | 7.87 | 8.07 | 7.84 | 7.88 | 8211.00 |
| 08 Aug, 2024 | 8.27 | 8.27 | 7.65 | 8.04 | 24.8 Thousand |
| 07 Aug, 2024 | 8.12 | 8.18 | 7.93 | 8.03 | 33.9 Thousand |
| 06 Aug, 2024 | 7.82 | 7.89 | 7.8 | 7.88 | 39.4 Thousand |
LOYAL
GLPEY
PPL
DE000A3H2200
AIP
TUO