Shenzhou International Group Holdings Limited (SHZHY)

USD 7.1

(3.8%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 9.15 9.18 9.12 9.14 5226.00
05 Jul, 2024 9.24 9.34 9.22 9.22 20.2 Thousand
03 Jul, 2024 9.79 9.87 9.79 9.87 8907.00
02 Jul, 2024 9.43 9.5 9.43 9.5 16.91 Thousand
01 Jul, 2024 9.81 9.85 9.71 9.78 19.9 Thousand
28 Jun, 2024 9.74 9.74 9.66 9.69 10.8 Thousand
27 Jun, 2024 9.44 9.77 9.44 9.67 13.51 Thousand
26 Jun, 2024 9.88 9.94 9.88 9.93 4000.00
25 Jun, 2024 9.92 10.2 9.92 10.16 5800.00
24 Jun, 2024 10.25 10.35 10.25 10.27 16.4 Thousand