Shenzhou International Group Holdings Limited (SHZHY)
USD 7.1
(3.8%)
USD 7.1
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 10.06 | 10.07 | 10.0 | 10.03 | 104.12 Thousand |
| 20 Jun, 2024 | 10.31 | 10.33 | 10.21 | 10.24 | 21.61 Thousand |
| 18 Jun, 2024 | 10.63 | 10.7 | 10.63 | 10.7 | 7519.00 |
| 17 Jun, 2024 | 10.75 | 10.86 | 10.68 | 10.86 | 12.1 Thousand |
| 14 Jun, 2024 | 10.63 | 10.65 | 10.56 | 10.56 | 5700.00 |
| 13 Jun, 2024 | 10.88 | 10.88 | 10.76 | 10.83 | 15.31 Thousand |
| 12 Jun, 2024 | 10.69 | 10.73 | 10.64 | 10.64 | 11.54 Thousand |
| 11 Jun, 2024 | 10.49 | 10.52 | 10.45 | 10.47 | 6400.00 |
| 10 Jun, 2024 | 10.34 | 10.48 | 10.34 | 10.48 | 6000.00 |
| 07 Jun, 2024 | 10.25 | 10.53 | 10.25 | 10.4 | 28.4 Thousand |
LOYAL
GLPEY
PPL
DE000A3H2200
AIP
TUO