Xinhua Winshare Publishing and Media Co., Ltd. (SHXWF)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 01 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 30 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 29 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 25 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 24 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 23 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 22 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 19 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
AURA
4163
BRNK
WSBCP
603855
2276