Xinhua Winshare Publishing and Media Co., Ltd. (SHXWF)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 16 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 2900.00 |
| 15 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 2900.00 |
| 14 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 2900.00 |
| 13 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 2900.00 |
| 10 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 2900.00 |
| 08 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 2900.00 |
| 07 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 2900.00 |
| 06 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 03 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
AURA
4163
BRNK
WSBCP
603855
2276