Xinhua Winshare Publishing and Media Co., Ltd. (SHXWF)
USD 1.08
(66.15%)
USD 1.08
(66.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 2900.00 |
| 19 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 2900.00 |
| 18 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 2900.00 |
| 17 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 2900.00 |
| 14 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 2900.00 |
| 13 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 2900.00 |
| 12 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 11 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 2900.00 |
| 10 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 2900.00 |
| 07 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
AURA
4163
BRNK
WSBCP
603855
2276