Xinhua Winshare Publishing and Media Co., Ltd. (SHXWF)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 2900.00 |
| 16 Dec, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 13 Dec, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 12 Dec, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 628.00 |
| 11 Dec, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 2900.00 |
| 10 Dec, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 2900.00 |
| 09 Dec, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 06 Dec, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 2900.00 |
| 05 Dec, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 04 Dec, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 2900.00 |
AURA
4163
BRNK
WSBCP
603855
2276