Xinhua Winshare Publishing and Media Co., Ltd. (SHXWF)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 15 May, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 14 May, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 13 May, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 10 May, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 09 May, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 08 May, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 2900.00 |
| 07 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 06 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 03 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
AURA
4163
BRNK
WSBCP
603855
2276