Xinhua Winshare Publishing and Media Co., Ltd. (SHXWF)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 30 May, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 29 May, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 28 May, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 24 May, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 23 May, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 22 May, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 21 May, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 20 May, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 17 May, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
AURA
4163
BRNK
WSBCP
603855
2276