Xinhua Winshare Publishing and Media Co., Ltd. (SHXWF)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 28 Jun, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 27 Jun, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 26 Jun, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 25 Jun, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 24 Jun, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 21 Jun, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 20 Jun, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 18 Jun, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 17 Jun, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
AURA
4163
BRNK
WSBCP
603855
2276