Xinhua Winshare Publishing and Media Co., Ltd. (SHXWF)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 29 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 26 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 25 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 24 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 23 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 22 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 19 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 18 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 17 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
AURA
4163
BRNK
WSBCP
603855
2276